Boundless
ZKC · 美元计价
$0.0239
≈ ￥0.15774
-5.91% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0226
今日开盘
$0.0254
24H 成交量
$41.31万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0471 | $0.0405 | $29.26万 | $386.75万 | -7.71% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $542.52万 | $5.50亿 | -2.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 170 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001445 | $0.0001324 | $125.75万 | $886.24万 | -0.14% |
| 313 |
BANANABanana For Scale
|
$2.732 | $2.83 | $2.55 | $48.18万 | $4,137.58万 | -1.87% |
| 14 |
SUISui
|
$0.7297 | $0.7778 | $0.6755 | $5,164.83万 | $30.33亿 | -5.57% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 59 |
XPLPlasma
|
$0.04448 | $0.04861 | $0.04034 | $883.12万 | $8,201.79万 | -7.43% |
| 61 |
APTAptos
|
$0.4602 | $0.516 | $0.4283 | $874.81万 | $4.25亿 | -10.40% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.88万 | $226.93万 | -4.21% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 332 |
SAPIENSapien
|
$0.03814 | $0.04109 | $0.03644 | $46.13万 | $981.78万 | -6.61% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.44亿 | $691.33亿 | -0.04% |
| 399 |
ILVIlluvium
|
$2.4 | $2.49 | $2.21 | $33.06万 | $1,955.02万 | -2.83% |
| 422 |
SOMISomnia
|
$0.1461 | $0.1532 | $0.1375 | $29.87万 | $2,348.55万 | -4.13% |
| 120 |
KITEKite
|
$0.1341 | $0.1349 | $0.1254 | $235.25万 | $2.31亿 | 4.20% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 271 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.50万 | $138.35万 | -4.65% |