yearn.finance

YFI · 美元计价

$2007

≈ ￥13246.2

4.26% ($82.00)

更新于 2026-11-04 02:30:02

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1925

24H 成交量

$27.39万

流通市值

$7,266.52万

24H 涨跌额

($82.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
608	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.35%
126	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.62万	$6.13亿	0.59%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
493	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.65万	$873.71万	0.37%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.66万	$5,682.06万	0.58%
19	SUISui	$0.8957	$0.9013	$0.8595	$2,270.67万	$37.05亿	2.95%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
47	XPLPlasma	$0.06385	$0.06782	$0.0622	$780.39万	$3.04亿	-4.80%
76	APTAptos	$0.6162	$0.6306	$0.6068	$321.71万	$5.46亿	-0.29%
411	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$28.14万	$294.35万	-1.91%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
504	SAPIENSapien	$0.0498	$0.05045	$0.04834	$17.81万	$1,247.29万	0.40%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.94亿	$707.84亿	-0.02%
591	ILVIlluvium	$2.94	$2.98	$2.85	$11.63万	$2,441.43万	2.08%
377	SOMISomnia	$0.1631	$0.1668	$0.156	$32.21万	$2,607.12万	0.00%
129	KITEKite	$0.1196	$0.1245	$0.1107	$143.43万	$2.91亿	4.27%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.37万	$157.96万	0.00%