Space and Time
SXT · 美元计价
$0.00887
≈ ￥0.058542
-7.60% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.00883
今日开盘
$0.0096
24H 成交量
$85.91万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 456 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.87万 | $419.09万 | -3.33% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $166.94万 | $5.95亿 | -2.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 153 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001366 | $116.53万 | $903.95万 | 2.44% |
| 391 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.68 | $24.68万 | $4,032.29万 | 2.84% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,730.46万 | $33.17亿 | -3.69% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 88 |
XPLPlasma
|
$0.0481 | $0.05129 | $0.04766 | $277.67万 | $8,943.57万 | -5.04% |
| 92 |
APTAptos
|
$0.512 | $0.5598 | $0.5104 | $267.81万 | $4.79亿 | -5.67% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.13% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 379 |
SAPIENSapien
|
$0.04083 | $0.0436 | $0.04052 | $26.95万 | $1,065.22万 | -4.04% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.76亿 | $692.47亿 | -0.01% |
| 310 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.83万 | $2,176.60万 | -7.55% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.17% |
| 115 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $188.72万 | $2.36亿 | 1.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.80万 | $142.50万 | -0.47% |