Raydium

RAY · 美元计价

$1.7291

≈ ￥11.4121

11.33% ($0.18)

更新于 2026-11-05 04:00:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5532

24H 成交量

$484.63万

流通市值

$4.66亿

24H 涨跌额

($0.18)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
606	YBYield Basis	$0.0604	$0.0627	$0.0576	$13.99万	$539.64万	0.67%
87	CAKEPancakeSwap	$2.015	$2.05	$1.82	$406.63万	$6.59亿	7.81%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
526	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.0001314	$21.57万	$876.88万	-0.66%
627	BANANABanana For Scale	$3.161	$3.25	$3.02	$11.70万	$5,966.78万	1.61%
13	SUISui	$0.9218	$0.9566	$0.8578	$4,746.35万	$38.68亿	2.91%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
65	XPLPlasma	$0.06332	$0.06721	$0.06015	$782.21万	$1.18亿	0.29%
78	APTAptos	$0.6272	$0.6604	$0.5918	$512.43万	$5.68亿	1.26%
394	ATMAtletico Madrid Fan Token	$0.847	$0.875	$0.821	$34.57万	$284.45万	-2.87%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
511	SAPIENSapien	$0.05012	$0.05239	$0.04786	$22.41万	$1,267.46万	0.48%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.89亿	$710.99亿	-0.01%
462	ILVIlluvium	$3.05	$3.20	$2.85	$26.77万	$2,582.18万	4.10%
486	SOMISomnia	$0.171	$0.1733	$0.1595	$24.70万	$2,725.70万	4.08%
244	KITEKite	$0.1186	$0.1233	$0.1156	$68.70万	$2.13亿	-0.67%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
425	ACMAC Milan Fan Token	$0.229	$0.234	$0.222	$29.70万	$154.88万	0.00%