QCOMB
QCOMB · 美元计价
$171.08
≈ ￥1129.13
-2.79% (-$4.91)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$175.99
24H 成交量
$28.80万
流通市值
—
24H 涨跌额
(-$4.91)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 456 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.75万 | $419.09万 | -3.32% |
| 119 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $175.58万 | $5.95亿 | -3.13% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 156 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001468 | $0.0001378 | $112.06万 | $903.95万 | 1.37% |
| 385 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $26.41万 | $4,032.29万 | 0.00% |
| 20 |
SUISui
|
$0.7726 | $0.829 | $0.765 | $2,696.09万 | $33.17亿 | -3.40% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 93 |
XPLPlasma
|
$0.04806 | $0.05129 | $0.04766 | $257.99万 | $8,943.57万 | -3.46% |
| 88 |
APTAptos
|
$0.5137 | $0.5598 | $0.5104 | $279.02万 | $4.79亿 | -5.01% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.04万 | $237.96万 | 1.43% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
SAPIENSapien
|
$0.04082 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -3.66% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.14亿 | $692.47亿 | -0.00% |
| 317 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.62万 | $2,176.60万 | -6.46% |
| 490 |
SOMISomnia
|
$0.1524 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -2.43% |
| 120 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $170.82万 | $2.36亿 | -0.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 325 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.58万 | $142.50万 | 0.00% |