Power Ledger
POWR · 美元计价
$0.0476
≈ ￥0.31416
0.00% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.047
今日开盘
$0.0476
24H 成交量
$7.79万
流通市值
$2,579.61万
24H 涨跌额
($0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 464 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.49万 | $419.09万 | -0.21% |
| 119 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $188.69万 | $5.95亿 | -1.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001341 | $116.19万 | $903.95万 | 6.05% |
| 432 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.65 | $20.49万 | $4,032.29万 | 4.82% |
| 20 |
SUISui
|
$0.7781 | $0.829 | $0.7673 | $2,968.01万 | $33.17亿 | 0.58% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 83 |
XPLPlasma
|
$0.04903 | $0.05129 | $0.04796 | $337.39万 | $8,943.57万 | 0.97% |
| 99 |
APTAptos
|
$0.5238 | $0.5598 | $0.511 | $264.84万 | $4.79亿 | -1.45% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.692 | $20.46万 | $237.96万 | 2.15% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 381 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.60万 | $1,065.22万 | -0.65% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.35亿 | $692.47亿 | -0.00% |
| 294 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $40.07万 | $2,176.60万 | -6.44% |
| 486 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.51% |
| 109 |
KITEKite
|
$0.1287 | $0.1314 | $0.1212 | $215.09万 | $2.36亿 | 5.06% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.33万 | $142.50万 | 1.42% |