Pudgy Penguins
PENGU · 美元计价
$0.005901
≈ ￥0.038947
-2.11% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.006028
24H 成交量
$395.19万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 452 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.71万 | $419.09万 | -2.50% |
| 122 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $172.84万 | $5.95亿 | -2.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.43万 | $903.95万 | 4.33% |
| 406 |
BANANABanana For Scale
|
$2.802 | $2.81 | $2.68 | $22.57万 | $4,032.29万 | 4.09% |
| 20 |
SUISui
|
$0.7764 | $0.829 | $0.7673 | $2,773.03万 | $33.17亿 | -1.65% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 88 |
XPLPlasma
|
$0.04864 | $0.05129 | $0.04796 | $295.54万 | $8,943.57万 | -3.01% |
| 99 |
APTAptos
|
$0.5188 | $0.5598 | $0.511 | $252.60万 | $4.79亿 | -3.64% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.724 | $0.697 | $20.63万 | $237.96万 | 2.58% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 379 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04084 | $26.77万 | $1,065.22万 | -3.10% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.29亿 | $692.47亿 | -0.00% |
| 296 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.18万 | $2,176.60万 | -6.11% |
| 488 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1522 | $16.27万 | $2,520.69万 | -0.97% |
| 109 |
KITEKite
|
$0.1288 | $0.1314 | $0.124 | $207.93万 | $2.36亿 | 2.79% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 353 |
ACMAC Milan Fan Token
|
$0.218 | $0.218 | $0.209 | $30.83万 | $142.50万 | 2.83% |