Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 429 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.23% |
| 70 |
CAKEPancakeSwap
|
$1.605 | $1.69 | $1.51 | $535.73万 | $5.50亿 | -4.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $128.57万 | $886.24万 | -3.93% |
| 333 |
BANANABanana For Scale
|
$2.751 | $2.83 | $2.55 | $45.25万 | $4,137.58万 | -1.47% |
| 14 |
SUISui
|
$0.7135 | $0.7778 | $0.6755 | $5,007.42万 | $30.33亿 | -7.24% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 59 |
XPLPlasma
|
$0.04341 | $0.04861 | $0.04034 | $870.17万 | $8,201.79万 | -9.75% |
| 61 |
APTAptos
|
$0.4485 | $0.516 | $0.4283 | $863.85万 | $4.25亿 | -12.40% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.719 | $0.635 | $31.90万 | $226.93万 | -6.00% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 331 |
SAPIENSapien
|
$0.03734 | $0.04109 | $0.03644 | $45.49万 | $981.78万 | -8.57% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.73万 | $1,955.02万 | -5.29% |
| 424 |
SOMISomnia
|
$0.1419 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -6.95% |
| 121 |
KITEKite
|
$0.1331 | $0.1344 | $0.1254 | $226.74万 | $2.31亿 | 3.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 264 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.55万 | $138.35万 | -4.70% |