FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 432 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.27万 | $386.75万 | -9.75% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $532.28万 | $5.50亿 | -3.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001445 | $0.0001324 | $126.25万 | $886.24万 | -4.65% |
| 321 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $46.51万 | $4,137.58万 | -0.25% |
| 14 |
SUISui
|
$0.7221 | $0.7856 | $0.6755 | $5,104.60万 | $30.33亿 | -7.38% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 60 |
XPLPlasma
|
$0.04397 | $0.04932 | $0.04034 | $876.66万 | $8,201.79万 | -9.92% |
| 61 |
APTAptos
|
$0.4548 | $0.5266 | $0.4283 | $874.33万 | $4.25亿 | -13.14% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.729 | $0.635 | $36.95万 | $226.93万 | -4.63% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 324 |
SAPIENSapien
|
$0.03803 | $0.04159 | $0.03644 | $46.17万 | $981.78万 | -7.87% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.05% |
| 386 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.17万 | $1,955.02万 | -4.84% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.35% |
| 125 |
KITEKite
|
$0.1317 | $0.1329 | $0.1254 | $212.35万 | $2.31亿 | 1.70% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $67.21万 | $138.35万 | -4.21% |