Dash

DASH · 美元计价

$46.03

≈ ￥303.798

-4.78% (-$2.31)

更新于 2026-11-03 10:30:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.34

24H 成交量

$235.78万

流通市值

$5.98亿

24H 涨跌额

(-$2.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
593	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.81万	$521.45万	-5.57%
128	CAKEPancakeSwap	$1.843	$1.94	$1.83	$163.09万	$5.94亿	-4.21%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
480	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.24万	$873.71万	-2.68%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
26	SUISui	$0.8696	$0.9083	$0.8639	$2,083.82万	$36.31亿	-4.03%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
34	XPLPlasma	$0.06428	$0.07199	$0.06257	$1,235.41万	$1.23亿	-9.73%
101	APTAptos	$0.6177	$0.6397	$0.6137	$255.25万	$5.48亿	-2.42%
418	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.21万	$294.35万	-1.90%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.80亿	$712.27亿	0.03%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
285	SOMISomnia	$0.1597	$0.1879	$0.1591	$50.43万	$2,630.34万	-14.87%
179	KITEKite	$0.1171	$0.1225	$0.1127	$91.04万	$2.05亿	-4.41%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%