Shentu
CTK · 美元计价
$0.0832
≈ ￥0.54912
2.09% ($0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0814
今日开盘
$0.0815
24H 成交量
$6.43万
流通市值
$1,235.54万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.49万 | $419.09万 | -0.42% |
| 121 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $177.31万 | $5.95亿 | -0.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 158 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001353 | $115.93万 | $903.95万 | 5.69% |
| 422 |
BANANABanana For Scale
|
$2.783 | $2.81 | $2.65 | $21.45万 | $4,032.29万 | 4.62% |
| 20 |
SUISui
|
$0.7809 | $0.829 | $0.7673 | $2,890.99万 | $33.17亿 | 0.54% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 85 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $307.98万 | $8,943.57万 | 0.04% |
| 98 |
APTAptos
|
$0.5239 | $0.5598 | $0.511 | $257.81万 | $4.79亿 | -1.30% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.692 | $19.86万 | $237.96万 | 3.03% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 379 |
SAPIENSapien
|
$0.04142 | $0.0436 | $0.04084 | $27.02万 | $1,065.22万 | -0.67% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.59亿 | $692.47亿 | -0.00% |
| 300 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.18万 | $2,176.60万 | -5.73% |
| 482 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.73万 | $2,520.69万 | 1.44% |
| 109 |
KITEKite
|
$0.1297 | $0.1314 | $0.1215 | $213.46万 | $2.36亿 | 6.75% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.94万 | $142.50万 | 1.42% |