Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 456 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.60万 | $419.09万 | -2.08% |
| 121 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $174.08万 | $5.95亿 | -2.21% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.000136 | $116.13万 | $903.95万 | 5.12% |
| 408 |
BANANABanana For Scale
|
$2.788 | $2.81 | $2.68 | $22.41万 | $4,032.29万 | 3.61% |
| 20 |
SUISui
|
$0.7812 | $0.829 | $0.7673 | $2,780.85万 | $33.17亿 | -0.80% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 85 |
XPLPlasma
|
$0.04883 | $0.05129 | $0.04796 | $302.57万 | $8,943.57万 | -1.83% |
| 100 |
APTAptos
|
$0.5217 | $0.5598 | $0.511 | $251.24万 | $4.79亿 | -3.17% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.65万 | $237.96万 | 2.29% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $26.83万 | $1,065.22万 | -1.93% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.43亿 | $692.47亿 | -0.00% |
| 296 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.29万 | $2,176.60万 | -6.44% |
| 484 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1522 | $16.59万 | $2,520.69万 | -0.71% |
| 108 |
KITEKite
|
$0.1287 | $0.1314 | $0.124 | $211.36万 | $2.36亿 | 3.04% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 357 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $29.79万 | $142.50万 | 0.94% |